The Prague Stock Exchange and RM-System - daily results dne 2.12.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2010  7.12.2010  6.12.2010  3.12.2010 2.12.2010

The Prague Sotck Exchange and RM-System - daily results - 2.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	385.00	+1.05%	202 762 443	530 537	384.90	+1.56%	3 346 341	8 767
PFNONWOVENS	440.00	+1.15%	46 619 176	106 281	435.00	+0.46%	688 027	1 584
PHILIP MORRIS ČR A	10 040.00	0.00%	5 457 768	538	10 195.60	+0.59%	203 780	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 653.00	+0.04%	15 306	2	7 611.10	0.00%	0	0
PX INDEX CERT.	116.33	+2.86%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 111.00	0.00%	0	0	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	241 080 389	23 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 735 178	5 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 450 929	140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 215 119	112	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	251 434 000	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›