Hi price, The Prague Stock Exchange dne 2.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 040.00 | 0.00% | 5 457 768 | 538 | 10 195.60 | +0.59% | 203 780 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 653.00 | +0.04% | 15 306 | 2 | 7 611.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 380.00 | +0.69% | 534 685 658 | 122 511 | 4 384.40 | +1.75% | 8 444 697 | 1 935 | ||||||
| GOLD | 2 645.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 366.00 | +1.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 043.00 | +1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 729.00 | +0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 719.00 | +2.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -2.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 497.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 419.00 | -0.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 256.00 | +0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 152.00 | +1.50% | 918 400 | 8 | ||||||||||
| PX FUT MAR11 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
