Bonds on the Prague Stock - Reference prices for bonds, day2.12.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.12.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.18 | -0.09% | 101.48 | -0.09% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.9 | 0.00% | 102.33 | -0.02% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.19 | -0.04% | 103.46 | -0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.86 | -0.11% | 104.24 | -0.09% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.73 | -0.22% | 99.53 | -0.22% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.85 | -0.10% | 104.33 | -0.09% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 103.94 | -0.22% | 104.59 | -0.17% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.99 | +0.01% | 101.22 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 98.47 | +0.02% | 99.8 | -0.15% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.73 | -0.33% | 107.38 | -0.28% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.21 | -0.15% | 107.06 | -0.16% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 95.83 | -1.49% | 103.33 | -1.38% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.95 | -0.64% | 109.55 | -0.68% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 115.98 | -0.30% | 116.83 | -0.32% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.39 | -0.04% | 104.68 | -0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.78 | -0.24% | 119.43 | -0.20% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.33 | -0.07% | 101.67 | -0.03% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.6 | -0.25% | 99.13 | -0.22% | 1.54 | 27.10.2016 | ||||||||||
