Hi price, The Prague Stock Exchange dne 2.12.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 620.00 | -10.79% | 12 400 | 20 | ||||||
| DJ EURO STOXX 50 | 596.70 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 535.90 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 475.40 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.60 | -0.53% | 7 990 057 | 17 758 | 448.00 | +1.12% | 75 721 | 169 | ||||||
| CECE VB-AFT | 393.20 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 387.80 | -0.18% | 73 987 686 | 191 604 | 386.50 | -0.05% | 1 493 189 | 3 873 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.10 | -0.17% | 0 | 0 | ||||||||||
| CTX | 339.30 | +1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 334.20 | +2.99% | 149 054 467 | 449 713 | 333.50 | +2.62% | 8 838 024 | 26 723 | ||||||
| ERBA FUT DEC11 | 332.10 | +2.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 324.60 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.30 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.60 | +2.13% | 0 | 0 | ||||||||||
| CECEXT | 244.00 | +0.54% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 208.40 | -2.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.70 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
