Bonds on the Prague Stock - Reference prices for bonds, day2.12.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.12.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.35 | +0.58% | 102.25 | +0.54% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.37 | +0.19% | 102.23 | +0.25% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.38 | +0.80% | 103.63 | +0.71% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.95 | +0.05% | 102.23 | +0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.62 | -0.03% | 103.32 | +0.12% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 99.17 | +2.00% | 101.2 | +2.45% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.03 | +0.73% | 105.13 | +0.55% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 99.2 | +3.09% | 101.3 | +2.71% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 104 | +1.22% | 105.3 | +1.30% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.5 | +3.30% | 102 | +6.86% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.97 | +1.02% | 107.83 | +1.30% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.75 | +3.82% | 107.15 | +3.20% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 92 | +2.07% | 112 | +11.85% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.9 | +1.72% | 109.9 | +1.62% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 114.75 | +3.75% | 117.15 | +3.03% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 115.62 | +0.21% | 116.98 | +0.26% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.48 | -0.02% | 100.73 | +0.03% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 95.9 | +0.92% | 97.4 | +0.38% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 97.5 | +0.34% | 101 | +0.17% | 2.48 | 18.4.2023 |