The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 581.00	+0.16%	0	0
DEUTSCHE TELEKOM					317.00	+0.28%	180 355	573
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	844.10	-0.32%	0	0
E4U	68.80	0.00%	79 120	1 150	69.00	0.00%	0	0
EB DAX IC1	50.45	-18.10%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
EB EURCZK TS3	18.30	-2.66%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	699.70	-1.34%	28 335 454	40 394	698.00	-1.15%	259 687	371
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›