The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	847.00	0.00%	0	0	752.00	0.00%	0	0
POŠT.TISK.CENIN					1 650.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	79 120	1 150	69.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					517.80	0.00%	0	0
EXXON MOBIL CORP.					1 925.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
ATAS NÁCHOD					399.00	0.00%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					347.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 610 475	1 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					255.00	0.00%	0	0
TESLA KARLÍN					415.60	0.00%	0	0
TOMA	670.00	0.00%	0	0	688.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›