Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 582.06	33 600	389 157 211.11	114.89	115.20
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 428.98	34 000	388 585 333.34	111.68	111.74
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 328.36	11 000	135 611 972.22	122.19	122.20
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 374.31	10 000	123 743 055.56	120.50	120.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 732.11	6 000	58 392 666.67	96.52	96.84
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 766.75	2 000	19 533 500.00	96.98	96.98
ČEZ	Bloky BCP	2	559.00	19 800	11 068 200.00	559.00	559.00
ST.DLUHOP. VAR/23	Bloky BCP	5	10 610.47	1 000	10 610 474.99	105.20	105.20
CPI 5,10/21	Bloky BCP	1	1.02	10 200 000	10 432 205.83	100.99	100.99
O2 C.R.	Bloky BCP	4	296.11	18 500	5 478 000.00	296.00	296.50
KOMERČNÍ BANKA	Bloky BCP	3	4 580.37	1 019	4 667 400.00	4 560.00	4 600.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 444.00	400	4 577 600.00	111.84	111.84
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 358.00	350	4 325 300.00	120.33	120.33
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	2 463 000	2 470 727.66	100.40	100.40
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 669.78	200	2 133 955.56	105.81	105.81
SD K15 4,60/18	UNIVYC BCP-1	2	439.88	4 546	1 999 671.75	95.60	95.65
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 751.00	100	1 075 100.00	105.04	105.04
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 755.00	58	623 790.00	105.08	105.08
CPI BYTY 3,50/17	Bloky BCP	1	1 020.61	588	600 119.33	100.00	100.00
NWR	Bloky BCP	1	25.70	7 070	181 699.00	25.70	25.70
‹‹ Prvních 60     Dalších 20 ›