The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||
LÁZNĚ TEPLICE V Č. | 444.00 | +19.90% | 6 216 | 14 | ||||||||
AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | -5.55% | 30 985 | 18 | ||||||||
METROSTAV | 1 001.50 | -2.77% | 36 670 | 36 | ||||||||
ŠMERAL BRNO | 250.00 | +8.41% | 10 250 | 41 | ||||||||
MICROSOFT CORP. | 1 077.90 | +2.17% | 71 141 | 66 | ||||||||
DEUTSCHE TELEKOM | 370.00 | -0.54% | 37 000 | 100 | ||||||||
PHILIP MORRIS ČR A | 10 350.00 | +0.49% | 17 451 982 | 1 694 | 10 365.00 | +0.14% | 1 237 685 | 120 | ||||
NOKIA CORP. | 183.90 | -0.05% | 23 059 | 126 | ||||||||
E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||
PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||
PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||
KOMERČNÍ BANKA | 5 000.00 | +0.30% | 154 904 646 | 31 036 | 4 980.00 | +0.85% | 1 238 159 | 249 | ||||
ČESKÁ SPOŘITELNA | 1 289.00 | -3.14% | 329 699 | 262 | ||||||||
VÍTKOVICE | 298.60 | +0.03% | 94 033 | 315 | ||||||||
VIG | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||
AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||
FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||
TESLA KARLÍN | 329.00 | 0.00% | 477 050 | 1 450 | ||||||||
STOCK | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||
ERSTE GROUP BANK A | 590.80 | +0.75% | 77 554 358 | 130 850 | 588.70 | +0.55% | 2 248 342 | 3 811 | ||||
UNIPETROL | 130.05 | +0.04% | 1 635 279 | 12 494 | 131.00 | +1.47% | 591 533 | 4 560 | ||||
ČEZ | 625.50 | +0.30% | 156 659 712 | 250 337 | 624.50 | +0.73% | 4 706 722 | 7 525 | ||||
CETV | 62.40 | -0.32% | 3 485 518 | 56 039 | 62.50 | +0.64% | 557 610 | 8 940 | ||||
O2 C.R. | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||
CPI FIM | 14.20 | +1.43% | 286 268 | 20 130 | ||||||||
NWR | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 |