Top volume, RM System dne 2.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | -5.55% | 30 985 | 18 | ||||||||||
MCDONALDS CORP. | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||||
NOKIA CORP. | 183.90 | -0.05% | 23 059 | 126 | ||||||||||
E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
ŠMERAL BRNO | 250.00 | +8.41% | 10 250 | 41 | ||||||||||
LÁZNĚ TEPLICE V Č. | 444.00 | +19.90% | 6 216 | 14 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 830.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | +0.13% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 064.90 | +2.08% | 0 | 0 | ||||||||||
|