The Prague Stock Exchange and RM-System - daily results dne 2.12.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2014  5.12.2014  4.12.2014  3.12.2014 2.12.2014

The Prague Sotck Exchange and RM-System - daily results - 2.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	799.70	+14.24%	9 596	12	1 080.00	0.00%	0	0
EB DAX IC1	154.10	+3.04%	18 613	140
EB SIL BC1	855.30	+1.52%	0	0
FORTUNA	124.80	+1.46%	1 856 117	14 958	124.00	0.00%	124 990	1 010
E4U	74.50	+1.43%	188 340	2 503	74.50	-0.66%	14 910	200
CECEXT	299.70	+1.42%	0	0
EB S&P500 TL2	105.80	+1.39%	0	0
EB GLD TL8	421.60	+1.37%	0	0
EB S&P500 TL1	128.10	+1.30%	0	0
BRENT TS 151,07	157.60	+1.12%	0	0
EB WTI BC3	860.10	+1.10%	0	0
EB WTI BC4	778.30	+0.96%	0	0
BRENT INDEX SHORT	1 470.00	+0.96%	36 400	25
GOLD TURBO LONG	1 228.00	+0.90%	0	0
EB GLD IC2	2 666.00	+0.87%	297 360	112
O2 TS 500	151.90	+0.80%	0	0
GOLD	2 665.00	+0.76%	0	0
ERSTE GROUP BANK A	590.80	+0.75%	77 554 358	130 850	588.70	+0.55%	2 248 342	3 811
ERSTE TL 220	374.70	+0.67%	0	0
O2 TS 540	189.00	+0.64%	0	0
‹‹ First 60     Next 20 ›