The Prague Stock Exchange and RM-System - daily results dne 2.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					402.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	814.30	-0.78%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	100.00	-1.48%	20 000	200	102.90	0.00%	0	0
EB ADIDAS TL01	62.95	-0.47%	21 183	351
EB ADIDAS TS01	134.30	+0.11%	0	0
EB BMW TL01	56.85	-2.40%	0	0
EB BMW TS01	45.60	+2.70%	0	0
EB CEZ BC06	1 004.00	0.00%	0	0
EB CEZ TL08	13.85	-1.77%	0	0
EB CEZ TL09	16.95	-1.45%	0	0
EB CEZ TS5	25.00	+1.01%	0	0
EB CEZ TS6	19.80	+1.28%	0	0
EB DAX TL11	557.40	-1.69%	0	0
EB DAX TL8	695.30	-1.38%	0	0
EB DAX TS09	328.30	+2.82%	0	0
EB DAX TS10	196.10	+4.75%	140 681	668
EB DAX TS7	1 949.00	+0.41%	0	0
EB DBK TL01	15.75	-2.48%	0	0
EB EGB TL5	33.90	-2.02%	0	0
EB EGB TL7	25.60	-2.66%	0	0
EB ES50 BC04	1 048.00	0.00%	0	0
EB ES50 BC05	1 031.00	-0.19%	0	0
EB EURCZK TL04	3.80	-2.56%	0	0
EB EURCZK TS07	8.60	+1.18%	0	0
EB GLD IC2	2 993.00	+0.57%	0	0
EB GLD TL9	427.40	+7.66%	51 576	120
EB GLD TS7	807.70	-4.40%	0	0
EB KOM TL5	94.95	+13.17%	36 419	392
EB KOM TS02	121.35	-8.35%	0	0
EB NTX TL01	67.35	-1.03%	0	0
EB O2 TL02	5.85	+0.86%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB ORA BC01	988.40	-1.26%	0	0
EB PX TL01	28.50	+0.53%	0	0
EB S&P500 TL03	101.65	-1.79%	0	0
EB S&P500 TL04	139.75	-1.45%	0	0
EB S&P500 TS05	63.40	+1.44%	0	0
EB SIL TL07	123.80	+6.22%	19 468	155
EB SIL TS5	22.90	-3.98%	0	0
EB SIL TS6	134.35	-6.05%	0	0
EB UNIP TL01	5.50	-3.51%	0	0
EB USDCZK TL05	22.25	-5.52%	0	0
EB USDCZK TS08	9.25	+20.13%	0	0
EB VIG TL02	18.00	-1.10%	0	0
EB VIG TS01	19.85	+0.76%	0	0
EB VOW TL01	104.25	-2.93%	20 907	207
EB VOW TS01	107.85	+2.96%	0	0
EB WTI BC09	1 128.00	-0.53%	338 400	300
EB WTI IC02	1 387.00	+0.29%	0	0
EB WTI TL12	519.70	+2.08%	209 585	413
EB WTI TL13	647.50	+1.60%	0	0
EB WTI TS09	547.00	-2.77%	0	0
EB WTI TS7	1 873.00	-1.21%	0	0
EB WTI TS8	1 637.00	-1.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›