The Prague Stock Exchange and RM-System - daily results dne 2.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	630.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
RUSTONKA 0,00/21	78.35	+0.03%	14 620 110	622
ROTX INDEX LONG	2 292.00	+1.87%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
RDX	350.40	+0.37%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON ENERGY	7.49	+11.79%	70 005	9 851
PHILIP MORRIS ČR A	12 631.00	-1.23%	16 737 749	1 310	12 822.00	-0.06%	307 623	24
PFNONWOVENS	790.00	+1.28%	21 522 586	27 288	789.00	+0.63%	406 891	517
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
OHL ŽS					2 000.00	-23.07%	44 000	22
O2 C.R.	234.70	-0.13%	69 333 245	295 056	234.00	+0.34%	24 202	103
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
NOKIA CORP.					111.70	+0.63%	79 855	715
MONETA MONEY BANK	83.50	+0.18%	134 683 033	1 616 343	83.70	+0.72%	168 241	2 015
MICROSOFT CORP.					1 499.30	-1.51%	5 997	4
METROSTAV					1 021.00	0.00%	86 785	85
METRONEM IFPZK	74 439.00	0.00%	0	0
META PLATFORMS					2 955.90	0.00%	0	0
MERCEDES-BENZ GROU					1 702.40	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					2 820.00	+17.49%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
KOMERČNÍ BANKA	873.10	+3.08%	332 168 532	382 451	873.00	+2.46%	2 741 789	3 164
KOMB TL 2300	277.00	+3.51%	0	0
KOMB TL 2000	312.20	+3.10%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	384.00	-0.26%	154 752	403	379.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	15 013 750	5
JTFG IV 5,20/17	101.00	0.00%	3 070 867	1
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	213 700	2
J&T BANKA 10% PERP	104.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›