The Prague Stock Exchange and RM-System - daily results dne 2.12.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 702.40 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 86 785 | 85 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.00 | +0.03% | 0 | 0 | ||||||||||
| APPLE INC. | 2 725.20 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 234.70 | -0.13% | 69 333 245 | 295 056 | 234.00 | +0.34% | 24 202 | 103 | ||||||
| STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||||
| UNIPETROL | 181.15 | -1.12% | 2 899 159 | 15 964 | 183.00 | +0.44% | 93 289 | 512 | ||||||
| NOKIA CORP. | 111.70 | +0.63% | 79 855 | 715 | ||||||||||
| PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||||
| MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
| VÍTKOVICE | 113.00 | +0.89% | 45 237 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +2.70% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | +9.23% | 485 | 1 | ||||||||||
| MCDONALDS CORP. | 2 820.00 | +17.49% | 0 | 0 | ||||||||||
| ||||||||||||||
