Hi price, The Prague Stock Exchange dne 2.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 22.25 | -5.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -3.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.00 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.60 | -2.66% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.50 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.60 | +2.70% | 0 | 0 | ||||||||||
| STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||||
| EB BMW TL01 | 56.85 | -2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||||
| EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| EB S&P500 TS05 | 63.40 | +1.44% | 0 | 0 | ||||||||||
| CETV | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
| EB NTX TL01 | 67.35 | -1.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||||
| MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
| FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
