The Prague Stock Exchange and RM-System - daily results dne 2.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	8.60	+1.18%	0	0
EB CEZ TS5	25.00	+1.01%	0	0
EB O2 TL02	5.85	+0.86%	0	0
CEZ TS 980	238.70	+0.84%	0	0
EB VIG TS01	19.85	+0.76%	0	0
SETX INDEX LONG	271.00	+0.74%	0	0
CEZ TS 1050	298.80	+0.67%	0	0
EB GLD IC2	2 993.00	+0.57%	0	0
EB PX TL01	28.50	+0.53%	0	0
BRENT CRUDE OIL	57.80	+0.52%	249 770	4 350
EB DAX TS7	1 949.00	+0.41%	0	0
RDX	350.40	+0.37%	0	0
EB WTI IC02	1 387.00	+0.29%	0	0
GOLD	2 981.00	+0.27%	0	0
MONETA MONEY BANK	83.50	+0.18%	134 683 033	1 616 343	83.70	+0.72%	168 241	2 015
CTX	303.40	+0.13%	0	0
EB ADIDAS TS01	134.30	+0.11%	0	0
RUSTONKA 0,00/21	78.35	+0.03%	14 620 110	622
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›