The Prague Stock Exchange and RM-System - daily results dne 2.12.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 3 525.00 | -0.70% | 3 525 | 1 | ||||||||
ALPHABET (GOOGLE) | 30 350.00 | 0.00% | 60 700 | 2 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 12 800 | 5 | ||||||||
INTEL CORP. | 1 330.00 | -1.84% | 6 650 | 5 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | -2.88% | 14 440 | 7 | ||||||||
APPLE INC. | 6 100.00 | +0.16% | 67 140 | 11 | ||||||||
PRAŽSKÁ ENERGETIKA | 15 500.00 | +4.72% | 295 200 | 19 | ||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||
DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||
PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||
AKRO OPF PROG.SPOL | 74.00 | -11.90% | 10 017 | 123 | ||||||||
KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||
KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||
VÍTKOVICE | 48.00 | +2.12% | 19 200 | 400 | ||||||||
VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||
CPI FIM | 9.70 | 0.00% | 6 800 | 700 | ||||||||
O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||
NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||
AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||
ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||
CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||
MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 |