Top number of shares per day, The Prague Stock Exchange dne 2.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
| EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
| EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
| EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
| EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
| E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||||
| EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
| PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
| EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
| EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
| J&T EF IV 5,60/22 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 039 583 | 2 | ||||||||||
| EB ADIDAS TL02 | 164.32 | -11.18% | 0 | 0 | ||||||||||
| ||||||||||||||
