The Prague Stock Exchange and RM-System - daily results dne 2.12.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | |||||
AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | |||||
ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | |||||
CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | |||||
MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | |||||
|