The Prague Stock Exchange and RM-System - daily results dne 2.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
| EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
| EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
| E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
| EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
| EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
| EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
| EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
| EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
| DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
| PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
| EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
| NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
| AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| ||||||||||||||
