The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	58.43	+19.76%	0	0
EB DAX TS12	211.75	+17.66%	71 238	500
EB MONET TL02	20.20	+15.17%	0	0
EB EURUSD TL01	10.22	+13.81%	0	0
EB GBPCZK TS05	11.49	+10.59%	0	0
EB DAI TS04	31.96	+9.56%	0	0
EB WTI TS14	459.27	+9.24%	481 132	1 035
EB MONET TL01	34.83	+8.44%	54 233	1 580
EB INFINEON TS03	6.31	+6.05%	0	0
EB WTI TS12	674.65	+5.86%	0	0
EB LHA TS02	12.97	+5.36%	0	0
EB HENKEL TS01	43.13	+5.14%	0	0
EB EGB TS10	15.83	+4.70%	0	0
EB DAI TS02	61.34	+4.68%	0	0
EB DAX TS7	751.95	+4.26%	0	0
MONETA MONEY BANK	79.80	+3.64%	205 389 048	2 593 789	82.60	+3.76%	12 904 340	159 934
E4U	99.50	+3.11%	34 825	350	99.50	0.00%	0	0
SPILBERK SICAV	1.33	+3.10%	0	0
EB BMW TS02	60.89	+3.10%	0	0
NOKIA CORP.	84.00	+2.97%	238 864	2 888	82.00	+1.23%	275 589	3 339
‹‹ First 60     Next 20 ›