The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 580.00	0.00%	0	0	1 485.00	+19.75%	0	0
PRAŽSKÁ ENERGETIKA					15 500.00	+4.72%	295 200	19
KARO LEATHER	45.00	0.00%	0	0	48.00	+4.34%	93 052	1 932
AKRO OPF GLOBAL.					84.50	+4.32%	0	0
MONETA MONEY BANK	79.80	+3.64%	205 389 048	2 593 789	82.60	+3.76%	12 904 340	159 934
VÍTKOVICE					48.00	+2.12%	19 200	400
NOKIA CORP.	84.00	+2.97%	238 864	2 888	82.00	+1.23%	275 589	3 339
VIG	644.00	+1.74%	13 673 878	21 144	639.00	+0.78%	312 996	488
FAGRON					142.00	+0.70%	0	0
PHILIP MORRIS ČR A	14 500.00	0.00%	9 884 580	683	14 500.00	+0.69%	507 460	35
DEUTSCHE BANK AG	172.30	-0.20%	132 974	735	170.00	+0.59%	11 900	70
ERSTE GROUP BANK A	831.00	-0.24%	23 628 618	28 200	842.00	+0.48%	185 260	220
KOFOLA CS	289.00	+1.40%	2 302 500	8 018	288.00	+0.34%	59 896	208
O2 C.R.	230.50	+0.22%	9 655 111	41 836	230.00	+0.22%	258 577	1 121
CETV	103.60	0.00%	16 355 711	157 435	103.00	+0.19%	985 215	9 565
APPLE INC.					6 100.00	+0.16%	67 140	11
STOCK	60.00	-1.15%	5 396 562	89 755	60.90	+0.16%	236 238	3 875
VOLKSWAGEN AG					4 390.00	+0.13%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›