Top number of shares per day, The Prague Stock Exchange dne 2.12.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
| MONETA MONEY BANK | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
| ČEZ | 460.00 | -1.29% | 148 080 498 | 319 598 | 465.00 | -0.75% | 5 181 033 | 11 124 | ||||||
| STOCK | 76.50 | +8.82% | 21 455 279 | 284 162 | 76.20 | +9.64% | 4 612 533 | 61 797 | ||||||
| KOMERČNÍ BANKA | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
| ERSTE GROUP BANK A | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
| O2 C.R. | 242.50 | +0.62% | 11 801 309 | 48 767 | 242.50 | +1.04% | 318 791 | 1 316 | ||||||
| EB AVAST TL03 | 4.98 | -12.01% | 53 400 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
| KOFOLA CS | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| DEUTSCHE BANK AG | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
| VIG | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
| PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 22.52 | +5.14% | 21 820 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||||
| NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 3 632 187 | 354 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 418 946 | 340 | ||||||||||
| EPH 4,50/25 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 1 723 142 | 173 | ||||||||||
| PHOTON ENERGY | 82.00 | 0.00% | 11 842 | 143 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
| JUVENTUS F.C. | 23.00 | +9.52% | 920 | 40 | ||||||||||
| ORLEN | 338.00 | +0.27% | 9 802 | 29 | ||||||||||
| EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
| E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| EB EGB TS09 | 49.30 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.18 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.86 | +1.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.72 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.83 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.66 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 570.05 | +5.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 060.92 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.82 | -1.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.73 | -0.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.68 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.47 | +4.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.83 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.61 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.98 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | -0.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 44.34 | +4.62% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.80 | -1.48% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.60 | +18.86% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 132.19 | +5.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.75 | -1.24% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
