Top volume, The Prague Stock Exchange dne 2.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
| EB AVAST TL03 | 4.98 | -12.01% | 53 400 | 10 000 | ||||||||||
| EB KOM TL09 | 22.52 | +5.14% | 21 820 | 1 000 | ||||||||||
| EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| PHOTON ENERGY | 82.00 | 0.00% | 11 842 | 143 | ||||||||||
| ORLEN | 338.00 | +0.27% | 9 802 | 29 | ||||||||||
| E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| JUVENTUS F.C. | 23.00 | +9.52% | 920 | 40 | ||||||||||
| EB AVAST TS04 | 4.60 | +18.86% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 132.19 | +5.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.75 | -1.24% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
