Hi price, The Prague Stock Exchange dne 2.12.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2021  7.12.2021  6.12.2021  3.12.2021 2.12.2021

The Prague Sotck Exchange and RM-System - daily results - 2.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	7 889 000	6 860 000
J&T ARCH INV EUR H	1.15	0.00%	1 230 362	1 069 880
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.52	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	1.84	0.00%	0	0	2.00	0.00%	0	0
ASOLERO SICAV	2.68	-0.74%	99 830	37 250
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB CBK TL04	5.88	-5.01%	0	0
EB CBK TS05	6.13	+4.97%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB LUFTHANSA TL03	8.30	-1.89%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.94	-2.30%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS02	10.59	+24.88%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	+0.84%	12 000	1 000
EB DBK TL08	14.46	-2.17%	0	0
EB INFINEON TS05	14.68	+35.67%	27 000	2 000
EB DBK TS03	15.47	+1.98%	0	0
EB CBK TS03	17.19	+1.60%	0	0
EB USDCZK TS15	17.86	+2.12%	0	0
EB DBK TL07	18.24	-1.78%	0	0
EB EURCZK TS18	23.60	+2.52%	0	0
EB MONETA TL05	27.22	+4.41%	0	0
EB BMW TS05	30.64	-0.39%	6 498	200
EB LHA TS02	32.29	+0.22%	0	0
EB KOM TL10	33.98	+0.44%	0	0
EB VIG TL02	34.34	-3.10%	0	0
EB NG TL02	35.55	-7.06%	0	0
EB EGB TL11	37.11	-5.21%	0	0
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB CEZ TL12	41.37	+0.49%	0	0
PHOTON ENERGY	41.80	-0.48%	50 248	1 199
EB RBI TL03	46.93	-4.46%	0	0
EB BMW TL04	48.84	-0.12%	0	0
EB KOM TL09	50.52	+0.30%	0	0
EB INFINEON TL04	52.66	-6.94%	0	0
EB CEZ TL11	53.14	+0.38%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL04	55.53	-5.42%	0	0
‹‹ First 20    Next 60 ›