The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 8 200 | 1 | ||||||||
| J&T EF IV 5,60/22 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||
| J&T BK 6,50% PERP | 101.85 | +0.04% | 509 250 | 5 | ||||||||
| NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 863 | 10 | ||||||||
| VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||
| S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||
| EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 1 957 000 | 19 | ||||||||
| EB WTI PC04 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||
| SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||
| FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||
| E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||
| EPH 4,50/25 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||
| EB BMW TS05 | 30.64 | -0.39% | 6 498 | 200 | ||||||||
| EB HENKEL TS01 | 75.52 | -2.06% | 15 206 | 200 | ||||||||
| DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 287 030 | 329 | ||||||||
| NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.38% | 7 636 180 | 487 | 15 820.00 | -0.13% | 236 600 | 15 | ||||
| DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||
| JUVENTUS F.C. | 12.00 | +0.84% | 12 000 | 1 000 | ||||||||
| EB GLD TL10 | 674.88 | -4.20% | 677 180 | 1 000 | ||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 50 248 | 1 199 | ||||||||
| EB INFINEON TS05 | 14.68 | +35.67% | 27 000 | 2 000 | ||||||||
| KOFOLA CS | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||
| EMAN | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||
| CTP | 468.00 | -1.06% | 3 786 512 | 8 059 | ||||||||
| AVAST | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||
| VIG | 616.50 | -2.53% | 16 642 279 | 26 761 | 622.50 | -2.42% | 206 465 | 330 | ||||
| ASOLERO SICAV | 2.68 | -0.74% | 99 830 | 37 250 | ||||||||
| O2 C.R. | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||
| ERSTE GROUP BANK A | 975.60 | -0.87% | 59 660 676 | 61 280 | 975.00 | -2.89% | 1 800 538 | 1 837 | ||||
| KOMERČNÍ BANKA | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||
| ČEZ | 749.50 | +1.08% | 180 936 531 | 241 728 | 748.00 | +0.54% | 3 682 705 | 4 926 | ||||
| MONETA MONEY BANK | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 230 362 | 1 069 880 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 889 000 | 6 860 000 | ||||||||
