The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
AKRO OPF GLOBAL. | 140.00 | +7.69% | 8 400 | 60 | ||||||||||
MONETA MONEY BANK | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||||
ŠMERAL BRNO | 212.00 | +0.95% | 33 044 | 157 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | +0.74% | 44 040 | 16 | ||||||
NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
ČEZ | 749.50 | +1.08% | 180 936 531 | 241 728 | 748.00 | +0.54% | 3 682 705 | 4 926 | ||||||
KOMERČNÍ BANKA | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||||
MICROSOFT CORP. | 8 502.00 | +0.02% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 19 800 | 2 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 437.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 70 200 | 600 | ||||||
DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
ALPHABET (GOOGLE) | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
TWITTER, INC | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
|