Top volume, RM System dne 2.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | +0.74% | 44 040 | 16 | ||||||
| ŠMERAL BRNO | 212.00 | +0.95% | 33 044 | 157 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 19 800 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
| AKRO OPF GLOBAL. | 140.00 | +7.69% | 8 400 | 60 | ||||||||||
| NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 8 502.00 | +0.02% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 437.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
