The Prague Stock Exchange and RM-System - daily results dne 2.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
| SAVARIN 0,00/26 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
| VOLKSWAGEN | 3 400.00 | -1.61% | 20 400 | 6 | ||||||||||
| OMV | 1 185.50 | -2.11% | 11 855 | 10 | ||||||||||
| EB SIL IC02 | 524.97 | +0.92% | 6 237 | 12 | ||||||||||
| MOL | 145.00 | +1.40% | 2 755 | 19 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 194 621 | 19 | ||||||||||
| EB WTI TL22 | 1 165.15 | -2.80% | 34 953 | 30 | ||||||||||
| J&T BK 7,00% PERP | 102.50 | -0.39% | 60 475 | 59 | ||||||||||
| ORLEN | 351.00 | +0.86% | 24 570 | 70 | ||||||||||
| E4U | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.80 | -0.04% | 17 875 | 80 | ||||||||||
| GEVORKYAN | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 1 164 392 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 2 680 800 | 158 | 16 900.00 | +1.20% | 33 800 | 2 | ||||||
| GEN DIGITAL | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
| SAZKA GR. 5,20/24 | 96.75 | +1.83% | 2 151 698 | 220 | ||||||||||
| NOKIA CORP. | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| EB DAX TS16 | 706.07 | -2.47% | 290 162 | 395 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 461 520 | 450 | ||||||||||
| ||||||||||||||
