Hi price, The Prague Stock Exchange dne 2.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
| ČKD POLOVODIČE PHA | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| TECHNOTEP | 35.89 | -497.00% | 825 | 23 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 37.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
| DAKO-CZ | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| TRIZON | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.00 | 0.00% | 1 815 | 33 | -8.00% | 0 | 0 | |||||||
| INTERGEO | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 57.00 | +178.00% | 1 824 | 32 | +3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| STAPRO SERVIS | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | 0.00% | 1 509 | 22 | +9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 69.48 | +498.00% | 15 008 | 216 | +6.00% | 0 | 0 | |||||||
| ZPA PEČKY | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| ZENZA ZNOJMO | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| MORAVIA INVEST IF | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||||
| LADA | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| TTP ELITEX | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| GASTRONOMIA | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
| EGO | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| STROJIMPORT | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
| ČSAD JABLONEC N.N. | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| POLYGON STAVEBNÍ | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.70 | -500.00% | 3 268 | 40 | +9.00% | 0 | 0 | |||||||
| ELPLAST | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| BMT | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
