The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
| ARMATURKA Č.TŘEB. | 81.70 | -500.00% | 3 268 | 40 | +9.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
| ČNIMF | 380.00 | -500.00% | 31 160 | 82 | ||||||||||
| DŘEVOKOMB. VRBNO | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 399.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 912.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 304.00 | -500.00% | 8 208 | 27 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 172.00 | +3.00% | 1 204 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| MEOPTA PŘEROV | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
| MITOP MIMOŇ | 361.00 | -500.00% | 17 328 | 48 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 931.00 | -500.00% | 0 | 0 | 849.50 | -8.00% | 3 398 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 198.55 | -500.00% | 19 855 | 100 | +8.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 361.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 760.00 | -500.00% | 45 600 | 60 | 771.50 | -1.00% | 3 858 | 5 | ||||||
| SIDIA | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
| TEPNA | 105.45 | -500.00% | 10 545 | 100 | 101.50 | -6.00% | 1 218 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
| TTP ELITEX | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| ZETOR | 190.00 | -500.00% | 9 120 | 48 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| BMT | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 145.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 87.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 99.28 | -499.00% | 4 964 | 50 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| KARVINSKÁ STAVEBNÍ | 163.14 | -499.00% | 5 547 | 34 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 121.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIBERTA | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
| LINETA | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 571.00 | -499.00% | 0 | 0 | 699.00 | -2.00% | 2 796 | 4 | ||||||
| ORGATEX | 704.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 2 950.00 | -499.00% | 50 150 | 17 | -4.00% | 0 | 0 | |||||||
| PLOMA | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| SVUS | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
