The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 520.00 | -170.00% | 918 840 | 1 767 | 510.00 | 0.00% | 147 430 | 293 | ||||
AGROBANKA | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||
APOLLÓN HOLDING | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||
ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 381 600 | 360 | 1 051.00 | +1.00% | 72 913 | 71 | ||||
AVIA | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||
BANKOVNÍ HOLDING | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||
BOHEMIA CRYS.GROUP | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||
ČESKÁ GUMÁR.SPOL. | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||
ČESKÁ POJIŠŤOVNA | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||
ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 2 313 640 | 8 263 | 307.00 | +1.00% | 71 798 | 234 | ||||
ČESKÝ HOLDING | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||
ČEZ | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||
ČKD PRAHA HOLDING | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||
ČOKOLÁDOVNY | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||
ČZ STRAKONICE | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||
DEZA | 2 150.00 | 0.00% | 210 700 | 98 | 2 052.00 | +2.00% | 63 360 | 31 | ||||
DOPLA PAP | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||
ELEKTRÁRNY OPATOV. | 3 790.00 | -39.00% | 1 322 710 | 349 | 3 800.00 | -1.00% | 41 800 | 11 | ||||
EZ PRAHA | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||
HARV.SPOL.FINANČNÍ | 541.00 | -356.00% | 792 565 | 1 465 | 540.00 | -1.00% | 250 108 | 455 | ||||
HARVARD.PRŮM.HOLD. | 570.00 | -17.00% | 1 650 720 | 2 896 | 562.00 | -3.00% | 240 345 | 433 | ||||
Holcim (Česko) | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||
IF BOHATSTVÍ | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||
IF RYCHLÉHO VÝNOSU | 1 450.00 | -68.00% | 3 361 100 | 2 318 | 1 430.00 | 0.00% | 954 894 | 668 | ||||
INGSTAV OSTRAVA | 906.00 | +33.00% | 197 508 | 218 | 902.00 | -1.00% | 64 744 | 73 | ||||
IP BANKA | 2 775.00 | +54.00% | 516 150 | 186 | 2 775.00 | -4.00% | 35 636 | 13 | ||||
IPS SKANSKA | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||
KOMERČNÍ BANKA | 1 065.00 | -448.00% | 27 327 900 | 25 660 | 1 120.00 | -2.00% | 762 166 | 631 | ||||
KOMERČNÍ BANKA IF | 520.00 | -19.00% | 1 955 720 | 3 761 | 505.00 | 0.00% | 606 761 | 1 201 | ||||
MASOKOMB.POLIČKA | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||
METRA BLANSKO | 200.00 | 0.00% | 210 000 | 1 050 | 191.50 | -4.00% | 4 596 | 24 | ||||
MORSLEZS.TEPLÁRNY | 960.00 | -253.00% | 302 400 | 315 | 910.50 | -3.00% | 76 653 | 82 | ||||
P.I.F. | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||
PIVOVAR RADEGAST | 3 800.00 | 0.00% | 174 800 | 46 | 3 602.00 | -1.00% | 54 715 | 15 | ||||
PIVOVAR V.POPOVICE | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||
PPF INVEST.HOLDING | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||
PRAŽSKÁ TEPLÁREN. | 950.00 | -355.00% | 322 050 | 339 | +3.00% | 0 | 0 | |||||
PROJEKTA OSTRAVA | 0 | 0 | 484.00 | +10.00% | 322 344 | 666 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 315.00 | -471.00% | 760 070 | 578 | 1 300.00 | -3.00% | 235 994 | 175 | ||||
RIF | 590.00 | -166.00% | 213 580 | 362 | 594.60 | -1.00% | 7 730 | 13 | ||||
SG - INDUSTRY | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||
SKLO UNION TEPLICE | 870.00 | -213.00% | 767 340 | 882 | 950.00 | -3.00% | 74 294 | 77 | ||||
SPOŘITELNÍ PRIVAT. | 425.00 | +216.00% | 559 300 | 1 316 | 420.00 | +2.00% | 167 603 | 397 | ||||
SPT TELCOM 12,5/99 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||
ŠKODA | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||
TMP-TEL. MONTÁŽE | 2 005.00 | +25.00% | 146 365 | 73 | 2 004.00 | +4.00% | 91 988 | 46 | ||||
TŘINECKÉ ŽELEZÁRNY | 547.00 | -54.00% | 163 553 | 299 | 550.00 | +3.00% | 99 193 | 182 | ||||
ZPS ZLÍN | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||
ŽĎAS | 1 650.00 | -178.00% | 240 900 | 146 | -4.00% | 0 | 0 | |||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 |