The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 107.82 | 0.00% | 17 575 | 163 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 208.00 | 0.00% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
| ZVU | 0 | 0 | 569.00 | -1.00% | 3 983 | 7 | ||||||||
| ZRUP PŘÍBRAM | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||||
| ZPA PEČKY | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| ZPA NOVÁ PAKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 273.00 | -487.00% | 7 371 | 27 | -10.00% | 0 | 0 | |||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
