The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| DOPLA PAP | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| CHIRANA STRAŠNICE | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| IMPERIAL K. VARY | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
| IMPERIAL K.VARY | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
| INTERHOT.PARKHOTEL | 789.00 | -493.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
| KERAM.ZÁV.ZNOJMO | 1 035.00 | +475.00% | 25 875 | 25 | 923.00 | -2.00% | 1 846 | 2 | ||||||
| KERAMIKA HOB | 2 145.00 | -487.00% | 30 030 | 14 | 2 250.00 | -1.00% | 4 500 | 2 | ||||||
| LONKA PŘÍBOR | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
| MASSAG | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | 520.00 | +5.00% | 1 040 | 2 | ||||||||
| MOTOKOV PRAHA | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
| PIVOVARY BOH.PRAHA | 0 | 0 | 651.00 | +1.00% | 1 302 | 2 | ||||||||
| PRECIOSA-LUSTRY | 598.00 | +491.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| ||||||||||||||
