The Prague Stock Exchange and RM-System - daily results dne 2.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| INVESTA | 10.00 | 0.00% | 60 | 6 | ||||||||||
| NISA | 5.50 | +10.00% | 61 | 11 | ||||||||||
| BOHEMIA VIDEO ART | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
| CUKROVAR VRBÁTKY | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| JIHLAVSKÉ DZ | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| UP BUČOVICE | 41.00 | -5.00% | 164 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| TECHNOMAX | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| LES. SPOL.HOŘICE | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| ||||||||||||||
