The Prague Stock Exchange and RM-System - daily results dne 2.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| CRYSTALEX | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| JIHOČESKÉ LESY | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
| ČESKOMORAVSKÁ INV. | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| JITONA | 150.10 | -5.00% | 11 708 | 78 | 151.00 | +1.00% | 2 416 | 16 | ||||||
| KARLOVAR. PORCELÁN | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| KUNZ HRANICE | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | -5.00% | 0 | 0 | 120.00 | +1.00% | 6 480 | 54 | ||||||
| MORAVSKÉ NAFT.DOLY | 912.00 | -5.00% | 34 656 | 38 | 940.00 | -6.00% | 28 156 | 30 | ||||||
| ŠMERAL BRNO | 189.05 | -5.00% | 115 321 | 610 | 180.00 | +5.00% | 40 668 | 224 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| TIF INVEST PLZEŇ | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
| VELVETA | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| ZZN DOMAŽLICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| VIBA HAZLOV | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
| ZÁV.LES.TECH.TACH. | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.02 | -4.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| ||||||||||||||
