The Prague Stock Exchange and RM-System - daily results dne 2.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.1996  7.2.1996  6.2.1996  5.2.1996 2.2.1996

The Prague Sotck Exchange and RM-System - daily results - 2.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHIRANA STRAŠNICE	216.00	0.00%	0	0		+49.00%	0	0
JIF	338.00	0.00%	0	0		+42.00%	0	0
GLASS TV COMPONENT					6.00	+40.00%	4 350	775
OSEVA	90.00	0.00%	0	0		+31.00%	0	0
LES. SPOL.LANŠKR.	205.00	0.00%	0	0		+27.00%	0	0
SPALOVNA VYSOČANY	127.61	+4.99%	30 371	238		+27.00%	0	0
OFT HOLDING PRAHA			0	0		+25.00%	0	0
VIGONA	200.00	+4.48%	0	0		+19.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	493.00	+4.89%	16 762	34		+17.00%	0	0
JABLONEX	180.00	0.00%	0	0		+17.00%	0	0
KRAJKA	105.00	-4.54%	2 940	28		+13.00%	0	0
TRIZON	54.00	0.00%	0	0		+12.00%	0	0
TRANSAKTA	330.00	+1.53%	45 540	138	313.00	+10.00%	5 634	18
TILIA-LDS	66.00	0.00%	0	0		+10.00%	0	0
SPEC.ÚST.PRO REK.	291.00	0.00%	0	0		+10.00%	0	0
SPOJPROJEKT PRAHA	210.00	0.00%	0	0		+10.00%	0	0
SMP CONSTRUCTION	287.00	+4.74%	27 265	95		+10.00%	0	0
STAVOMAT CHEB	56.35	0.00%	0	0	55.00	+10.00%	2 970	54
VODÁR.KLADNO-MĚLN.	54.00	0.00%	0	0		+10.00%	0	0
ORPA	338.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›