Hi price, The Prague Stock Exchange dne 2.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 100 412.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 324.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 99 568.00 | -0.62% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +0.46% | 45 000 | 6 | 7 400.00 | -0.45% | 81 030 | 11 | ||||||
MORAVIA BANKA | 6 935.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | +2.20% | 1 302 850 | 257 | 4 900.10 | +0.75% | 252 543 | 52 | ||||||
O2 C.R. | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 730.00 | +0.81% | 33 570 | 9 | 3 700.00 | +5.26% | 11 100 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
PIVOVAR RADEGAST | 3 351.00 | -1.49% | 40 212 | 12 | 3 152.20 | -3.17% | 31 902 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
BVV BRNO | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
JČ ENERGETIKA | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
SM ENERGETIKA | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
VERTEX | 2 473.00 | -4.99% | 27 203 | 11 | 0.00 | +3.44% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 247.00 | 0.00% | 0 | 0 | 1 801.00 | -8.15% | 3 602 | 2 | ||||||
LÉČIVA PRAHA | 2 222.00 | +0.54% | 35 552 | 16 | 2 204.00 | +1.08% | 39 204 | 18 | ||||||
SČ ENERGETIKA | 2 200.00 | -0.27% | 30 800 | 14 | 1 986.50 | -1.82% | 10 174 | 5 | ||||||
DEZA | 2 155.00 | +0.23% | 422 380 | 196 | 1 966.60 | -2.28% | 14 000 | 7 | ||||||
BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | 0.00% | 8 244 | 4 | ||||||
RMS MEZZANINE | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
TMP-TEL. MONTÁŽE | 1 975.00 | +0.40% | 17 775 | 9 | 1 900.00 | -2.61% | 15 200 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 1 947.00 | +4.95% | 42 834 | 22 | 0.00 | -0.86% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 920.00 | +0.52% | 19 200 | 10 | 0.00 | +3.53% | 0 | 0 | ||||||
IVAX - CR | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
JM ENERGETIKA | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
KERAMIKA HOB | 1 903.00 | 0.00% | 0 | 0 | 1 805.00 | -0.41% | 16 275 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 896.00 | 0.00% | 0 | 0 | 1 857.50 | +6.48% | 1 858 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 875.00 | -1.21% | 46 875 | 25 | ||||||||||
ZČ ENERGETIKA | 1 872.00 | +0.26% | 11 232 | 6 | 1 858.10 | -3.68% | 17 839 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 845.00 | -0.32% | 36 900 | 20 | 1 811.10 | -0.36% | 21 733 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 833.00 | -1.50% | 34 827 | 19 | 1 902.00 | +3.48% | 49 066 | 26 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.94% | 144 500 | 83 | ||||||
STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
VČ ENERGETIKA | 1 617.00 | +0.43% | 32 340 | 20 | 1 480.00 | -5.82% | 4 520 | 3 | ||||||
STČ ENERGETICKÁ | 1 600.00 | +1.26% | 41 600 | 26 | 1 530.50 | -0.53% | 9 181 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 1 557.00 | +4.98% | 138 573 | 89 | 1 451.00 | -4.24% | 123 021 | 82 | ||||||
KARLOVAR. MIN.VODY | 1 551.00 | 0.00% | 0 | 0 | 1 580.00 | -1.54% | 15 900 | 10 | ||||||
SKLÁRNY KAVALIER | 1 452.00 | +2.97% | 129 228 | 89 | 1 406.00 | +0.24% | 12 387 | 9 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.00 | -1.83% | 13 655 | 10 | ||||||
SEVEROČ. VOD.A KAN | 1 450.00 | -0.48% | 58 000 | 40 | 0.00 | +9.98% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 1 400.00 | +5.19% | 18 200 | 13 | ||||||
JUTA | 1 380.00 | +0.07% | 12 420 | 9 | 1 271.00 | +9.93% | 7 626 | 6 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
AG7 OPF | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 372.00 | +0.07% | 27 440 | 20 | 1 300.00 | -0.05% | 1 300 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
ČECHOFRACHT | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
UNITED ENERGY | 1 260.00 | 0.00% | 100 800 | 80 | 1 209.40 | +1.63% | 10 885 | 9 | ||||||
ČKD PRAHA HOLDING | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 0.00 | +4.34% | 0 | 0 | ||||||
ZPS ZLÍN | 1 140.00 | +4.30% | 88 920 | 78 | 1 072.30 | +0.61% | 49 983 | 46 | ||||||
|