Top volume, RM System dne 2.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
PODNIKAT.TRŽNÍ PF | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
SEVEROČESKÉ DOLY | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
KOMERČNÍ BANKA | 980.00 | -1.01% | 3 313 492 | 3 354 | 980.00 | -1.29% | 559 352 | 562 | ||||||
ALPHA-EFFECT | 824.10 | +0.75% | 548 508 | 661 | ||||||||||
KOMERČNÍ BANKA IF | 524.00 | 0.00% | 818 507 | 1 567 | 517.70 | -2.29% | 498 157 | 954 | ||||||
2.SPOŘIT.PRIVAT.IF | 794.00 | +0.12% | 166 740 | 210 | 791.50 | +0.79% | 412 439 | 520 | ||||||
SPIF ČESKÝ | 345.00 | -3.36% | 553 845 | 1 595 | 343.10 | -2.13% | 389 824 | 1 124 | ||||||
ČKD PRAHA HOLDING | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
OKD | 170.00 | 0.00% | 164 220 | 966 | 170.00 | -1.07% | 379 292 | 2 251 | ||||||
HARVARD.PRŮM.HOLD. | 287.60 | +0.10% | 354 041 | 1 233 | ||||||||||
ČESKÝ HOLDING | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
HARV.SPOL.FINANČNÍ | 281.80 | +0.10% | 332 582 | 1 168 | ||||||||||
O2 C.R. | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
PF IKS KB PLUS | 193.20 | +0.57% | 284 970 | 1 475 | 190.80 | +0.39% | 309 222 | 1 612 | ||||||
P.I.F. | 439.00 | +0.68% | 689 230 | 1 570 | 435.00 | +0.69% | 308 714 | 710 | ||||||
KVANTO IPF | 312.00 | -0.63% | 302 328 | 969 | 300.40 | -1.50% | 280 327 | 924 | ||||||
CA CIIF | 570.00 | -0.81% | 277 163 | 480 | ||||||||||
KŘIŠŤÁLOVÝ IF | 875.00 | +0.57% | 132 125 | 151 | 868.00 | +2.25% | 273 948 | 317 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | -0.71% | 155 250 | 225 | 685.00 | -0.22% | 263 169 | 383 | ||||||
RIF | 873.00 | -0.79% | 323 210 | 370 | 875.00 | +0.48% | 260 370 | 297 | ||||||
ČOKOLÁDOVNY | 5 100.00 | +2.20% | 1 302 850 | 257 | 4 900.10 | +0.75% | 252 543 | 52 | ||||||
IF BOHATSTVÍ | 1 010.00 | +0.29% | 425 210 | 421 | 1 001.00 | +0.90% | 243 294 | 243 | ||||||
SKLO UNION TEPLICE | 267.50 | -0.72% | 220 092 | 786 | ||||||||||
AGB, PODÍLOVÝ FOND | 937.50 | +0.49% | 210 491 | 225 | ||||||||||
CREDIT SUISSE | 71.10 | -0.52% | 208 683 | 2 917 | ||||||||||
ČEZ | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
SPIF VÝNOSOVÝ | 195.10 | +0.05% | 142 228 | 729 | 194.80 | +0.73% | 205 689 | 1 051 | ||||||
BRISTOL | 961.30 | +2.18% | 204 572 | 206 | ||||||||||
EXPANDIA VÝNOS. PF | 2 400.00 | +0.22% | 192 728 | 80 | ||||||||||
VET ASSETS | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
ARCELORMITTAL | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
KRÁLOVOPOLSKÁ | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
ZLATÝ IF KVANTO | 267.00 | -1.11% | 328 677 | 1 231 | 260.70 | -2.06% | 146 024 | 560 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.94% | 144 500 | 83 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.12% | 143 000 | 260 | ||||||
PROSPERITA IF | 274.00 | -0.36% | 349 350 | 1 275 | 272.10 | -0.04% | 142 684 | 522 | ||||||
KIF MOST | 189.00 | +5.00% | 0 | 0 | 215.10 | +4.60% | 142 289 | 687 | ||||||
SOKOLOVSKÁ UHELNÁ | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
ŠKODA | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
PPF INVEST.HOLDING | 235.00 | -1.26% | 332 525 | 1 415 | 206.30 | +2.80% | 136 684 | 583 | ||||||
1.IF ŽIVNOBANKA | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
MASSAG | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
PIVOVARSKÝ HOLDING | 1 557.00 | +4.98% | 138 573 | 89 | 1 451.00 | -4.24% | 123 021 | 82 | ||||||
MORAVSKOSLEZ. UPF | 706.00 | -0.56% | 30 358 | 43 | 684.00 | +0.38% | 106 540 | 155 | ||||||
YSE AKCIONÁŘŮ OPF | 570.00 | -4.84% | 143 640 | 252 | 545.70 | -3.43% | 103 576 | 185 | ||||||
ŠREJBEROVA IS OPF | 1 200.00 | +3.13% | 101 596 | 85 | ||||||||||
MOSTECKÁ UHEL.SP. | 374.00 | +4.76% | 1 399 508 | 3 742 | 365.00 | +1.27% | 101 352 | 280 | ||||||
EXPANDIA RŮST. PF | 2 312.10 | 0.00% | 99 359 | 43 | ||||||||||
ŠREJBEROVA IS OPF | 990.00 | +5.37% | 98 364 | 100 | ||||||||||
ČEZ 2 | 740.00 | -1.33% | 100 640 | 136 | 730.00 | -0.65% | 97 473 | 132 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | -1.15% | 64 790 | 190 | 331.40 | +0.34% | 96 822 | 290 | ||||||
ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
ČESKÁ GUMÁR.SPOL. | 133.35 | +5.00% | 204 692 | 1 535 | 135.00 | +4.94% | 89 364 | 683 | ||||||
IP BANKA | 164.10 | -0.24% | 99 937 | 609 | 165.00 | -1.22% | 88 518 | 539 | ||||||
RADEGAST PF | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
FINANCE ENG.-2.PF | 67.00 | -0.11% | 81 606 | 1 218 | ||||||||||
PHILIP MORRIS ČR A | 7 500.00 | +0.46% | 45 000 | 6 | 7 400.00 | -0.45% | 81 030 | 11 | ||||||
|