The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
ST.DLUHOP. VAR/02 | 87.00 | +1.46% | 9 339 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
INGSTAV UHER.HRAD. | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.00 | +0.09% | 32 019 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
JM ENERGETIKA | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
PŘEROVSKÉ STROJÍR. | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
PLZEŇSKÁ TEPLÁREN. | 467.00 | 0.00% | 1 868 | 4 | 0.00 | +1.91% | 0 | 0 | ||||||
SPOFA | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 0.00 | +4.34% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
SETUZA | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
ZČ ENERGETIKA | 1 872.00 | +0.26% | 11 232 | 6 | 1 858.10 | -3.68% | 17 839 | 10 | ||||||
PEGA | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +0.46% | 45 000 | 6 | 7 400.00 | -0.45% | 81 030 | 11 | ||||||
CENTEX | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
LÁZNĚ TEPLICE V Č. | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
FAB | 1 032.00 | +4.98% | 8 256 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
MSA | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
CHLUMČAN.KER.ZÁV. | 3 730.00 | +0.81% | 33 570 | 9 | 3 700.00 | +5.26% | 11 100 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 975.00 | +0.40% | 17 775 | 9 | 1 900.00 | -2.61% | 15 200 | 8 | ||||||
FINOP HOLDING | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
JUTA | 1 380.00 | +0.07% | 12 420 | 9 | 1 271.00 | +9.93% | 7 626 | 6 | ||||||
PRINGTON VAR/00 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 920.00 | +0.52% | 19 200 | 10 | 0.00 | +3.53% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
VERTEX | 2 473.00 | -4.99% | 27 203 | 11 | 0.00 | +3.44% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 351.00 | -1.49% | 40 212 | 12 | 3 152.20 | -3.17% | 31 902 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
PF AAA | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
MAGNETON | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
ADAMOVSKÉ STROJ. | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
HOCHTIEF CZ A. S. | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.00 | -1.83% | 13 655 | 10 | ||||||
SČ ENERGETIKA | 2 200.00 | -0.27% | 30 800 | 14 | 1 986.50 | -1.82% | 10 174 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
JÁCHYMOV PM | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
LÉČIVA PRAHA | 2 222.00 | +0.54% | 35 552 | 16 | 2 204.00 | +1.08% | 39 204 | 18 | ||||||
CEMENT BOHEMIA PHA | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
CHEMOFOND | 345.00 | 0.00% | 6 210 | 18 | 340.30 | -0.05% | 17 040 | 51 | ||||||
ČMD | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
ETA | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
ČESKÁ ZBROJOVKA | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
ST.DLUHOP. VAR/02 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 833.00 | -1.50% | 34 827 | 19 | 1 902.00 | +3.48% | 49 066 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 845.00 | -0.32% | 36 900 | 20 | 1 811.10 | -0.36% | 21 733 | 12 | ||||||
ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
STOCK PLZEŇ | 1 372.00 | +0.07% | 27 440 | 20 | 1 300.00 | -0.05% | 1 300 | 1 | ||||||
VČ ENERGETIKA | 1 617.00 | +0.43% | 32 340 | 20 | 1 480.00 | -5.82% | 4 520 | 3 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
ZČ PLYNÁRENSKÁ | 1 947.00 | +4.95% | 42 834 | 22 | 0.00 | -0.86% | 0 | 0 | ||||||
PARAMO | 396.00 | 0.00% | 8 712 | 22 | 376.40 | -0.68% | 3 374 | 9 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 23 034 | 22 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
TYLEX LETOVICE | 219.00 | +4.78% | 4 818 | 22 | 191.00 | +0.36% | 2 483 | 13 | ||||||
|