Top number of shares per day, The Prague Stock Exchange dne 2.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
UNIPETROL | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
MOSTECKÁ UHEL.SP. | 374.00 | +4.76% | 1 399 508 | 3 742 | 365.00 | +1.27% | 101 352 | 280 | ||||||
ČKD PRAHA HOLDING | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
KOMERČNÍ BANKA | 980.00 | -1.01% | 3 313 492 | 3 354 | 980.00 | -1.29% | 559 352 | 562 | ||||||
PRAŽSKÉ PIVOVARY | 116.00 | -1.69% | 355 656 | 3 066 | 115.60 | -2.02% | 17 790 | 155 | ||||||
ŠKODA | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
APOLLÓN HOLDING | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
IF PRO PROSPE PRŮM | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
ČEZ | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
SPIF ČESKÝ | 345.00 | -3.36% | 553 845 | 1 595 | 343.10 | -2.13% | 389 824 | 1 124 | ||||||
P.I.F. | 439.00 | +0.68% | 689 230 | 1 570 | 435.00 | +0.69% | 308 714 | 710 | ||||||
KOMERČNÍ BANKA IF | 524.00 | 0.00% | 818 507 | 1 567 | 517.70 | -2.29% | 498 157 | 954 | ||||||
ČESKÁ GUMÁR.SPOL. | 133.35 | +5.00% | 204 692 | 1 535 | 135.00 | +4.94% | 89 364 | 683 | ||||||
PF IKS KB PLUS | 193.20 | +0.57% | 284 970 | 1 475 | 190.80 | +0.39% | 309 222 | 1 612 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 405 075 | 1 473 | 272.10 | -1.70% | 61 409 | 228 | ||||||
PPF INVEST.HOLDING | 235.00 | -1.26% | 332 525 | 1 415 | 206.30 | +2.80% | 136 684 | 583 | ||||||
PODNIKAT.TRŽNÍ PF | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
ALIACHEM | 139.99 | 0.00% | 181 987 | 1 300 | 135.00 | -0.82% | 9 136 | 67 | ||||||
PROSPERITA IF | 274.00 | -0.36% | 349 350 | 1 275 | 272.10 | -0.04% | 142 684 | 522 | ||||||
SOKOLOVSKÁ UHELNÁ | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
ZLATÝ IF KVANTO | 267.00 | -1.11% | 328 677 | 1 231 | 260.70 | -2.06% | 146 024 | 560 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
VET ASSETS | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
O2 C.R. | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
PRECHEZA | 87.00 | +2.07% | 87 000 | 1 000 | 90.30 | +0.04% | 5 508 | 61 | ||||||
KVANTO IPF | 312.00 | -0.63% | 302 328 | 969 | 300.40 | -1.50% | 280 327 | 924 | ||||||
OKD | 170.00 | 0.00% | 164 220 | 966 | 170.00 | -1.07% | 379 292 | 2 251 | ||||||
SG - INDUSTRY | 117.00 | -4.87% | 108 459 | 927 | 115.00 | -1.75% | 53 977 | 460 | ||||||
SPIF VŠEOBECNÝ | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
IPS SKANSKA | 168.00 | 0.00% | 142 800 | 850 | 0.00 | -4.35% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 217.00 | -0.45% | 162 750 | 750 | 201.50 | -3.21% | 12 102 | 60 | ||||||
SPIF VÝNOSOVÝ | 195.10 | +0.05% | 142 228 | 729 | 194.80 | +0.73% | 205 689 | 1 051 | ||||||
AVIA | 442.00 | -1.77% | 294 814 | 667 | 410.10 | -6.88% | 10 811 | 26 | ||||||
IP BANKA | 164.10 | -0.24% | 99 937 | 609 | 165.00 | -1.22% | 88 518 | 539 | ||||||
SEVEROČESKÉ DOLY | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
PF PROSPERITY 1.IN | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
ZETOR | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
ČS.PLAVBA LABSKÁ | 90.00 | +4.77% | 43 200 | 480 | 80.00 | -2.18% | 9 756 | 126 | ||||||
AERO HOLDING | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | -0.55% | 79 200 | 440 | 185.00 | -3.08% | 26 230 | 150 | ||||||
IF BOHATSTVÍ | 1 010.00 | +0.29% | 425 210 | 421 | 1 001.00 | +0.90% | 243 294 | 243 | ||||||
METROSTAV | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
TŘINECKÉ ŽELEZÁRNY | 158.00 | -0.07% | 60 040 | 380 | 152.50 | -0.01% | 20 145 | 132 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
RIF | 873.00 | -0.79% | 323 210 | 370 | 875.00 | +0.48% | 260 370 | 297 | ||||||
ČESKÝ UPF | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
ČESKÉ DŘEV.ZÁVODY | 119.00 | -1.65% | 38 794 | 326 | 0.00 | -8.25% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
FORTUNA HOTELS | 1 085.00 | +0.09% | 312 480 | 288 | 0.00 | +3.63% | 0 | 0 | ||||||
VÍTKOVICE | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
ČSOB SVĚT.AKC.OPF | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
VELETRŽNÍ FINANČNÍ | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
ČOKOLÁDOVNY | 5 100.00 | +2.20% | 1 302 850 | 257 | 4 900.10 | +0.75% | 252 543 | 52 | ||||||
YSE AKCIONÁŘŮ OPF | 570.00 | -4.84% | 143 640 | 252 | 545.70 | -3.43% | 103 576 | 185 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 125 950 | 229 | 527.20 | -4.14% | 5 272 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | -0.71% | 155 250 | 225 | 685.00 | -0.22% | 263 169 | 383 | ||||||
2.SPOŘIT.PRIVAT.IF | 794.00 | +0.12% | 166 740 | 210 | 791.50 | +0.79% | 412 439 | 520 | ||||||
ARCELORMITTAL | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
|