The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| SPOFA | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 5 890 | 40 | 154.00 | +0.12% | 15 380 | 100 | ||||||
| ST.DLUHOP. VAR/02 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
| FATRA | 323.00 | -5.00% | 11 305 | 35 | 0.00 | +4.64% | 0 | 0 | ||||||
| TATRA | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
| ASPEKTA HOLDING | 71.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| MOTOKOV PRAHA | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| BÁŇ.STAVBY MOST | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| K-T-V INVEST | 589.00 | -5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| XAVEROV | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 133.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 177.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 473.00 | -4.99% | 27 203 | 11 | 0.00 | +3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
| PRAG REAL VYSOČANY | 68.10 | -4.99% | 12 122 | 178 | 69.00 | -6.46% | 17 562 | 298 | ||||||
| SPIF VŠEOBECNÝ | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
| LÁZNĚ TEPLICE V Č. | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 138.68 | -4.99% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.13 | -4.99% | 2 910 | 35 | 87.10 | -1.62% | 9 146 | 105 | ||||||
| VÍNO MIKULOV | 74.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| ČZ STRAKONICE | 60.21 | -4.98% | 0 | 0 | 59.00 | +7.41% | 13 170 | 203 | ||||||
| AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
| AGS JIČÍN | 23.42 | -4.98% | 843 | 36 | 0.00 | +4.34% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.46 | -4.97% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| ZETOR | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
| OBCHODNÍ SLADOVNY | 363.00 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
| ČECHOFRACHT | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| ETA | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
| ŽĎAS | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
| SELIKO OLOMOUC | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| SG - INDUSTRY | 117.00 | -4.87% | 108 459 | 927 | 115.00 | -1.75% | 53 977 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | -4.84% | 143 640 | 252 | 545.70 | -3.43% | 103 576 | 185 | ||||||
| PIVOVAR V.POPOVICE | 217.00 | -4.82% | 0 | 0 | 217.80 | +0.28% | 3 261 | 15 | ||||||
| JITONA | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| ATESO | 320.00 | -4.76% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
| RADEGAST PF | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
| BOHEMIA VENTURE | 208.00 | -4.14% | 37 856 | 182 | 215.40 | -0.02% | 25 741 | 119 | ||||||
| MEOPTA PŘEROV | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
| ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
| IVAX - CR | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
| PF AAA | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| ŠKODA | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
| SPIF ČESKÝ | 345.00 | -3.36% | 553 845 | 1 595 | 343.10 | -2.13% | 389 824 | 1 124 | ||||||
| UNIPETROL | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
| ENERGOAQUA | 56.00 | -2.96% | 9 464 | 169 | 0.00 | +3.79% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
| TREND V.I.F. PRAHA | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
| METROSTAV | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| AERO HOLDING | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
| ||||||||||||||
