The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 16.00 | +1.61% | 252 | 16 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 43.10 | +4.86% | 259 | 6 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.00 | -3.70% | 260 | 10 | ||||||||||
LES. SPOL.TELČ | 22.00 | +4.76% | 264 | 12 | ||||||||||
LIGRA STARÉ MĚSTO | 27.00 | -6.89% | 270 | 10 | ||||||||||
GUMOKOV | 70.00 | 0.00% | 280 | 4 | ||||||||||
TENEZ CHOTĚBOŘ | 36.00 | +4.34% | 288 | 8 | ||||||||||
STAV.POD.KLATOVY | 48.60 | 0.00% | 292 | 6 | ||||||||||
DOMOV PRAHA | 149.00 | 0.00% | 298 | 2 | ||||||||||
ČESKOMORAVSKÁ INV. | 10.00 | +5.26% | 300 | 30 | ||||||||||
ZVU | 10.00 | 0.00% | 300 | 30 | ||||||||||
ORGREZ | 100.10 | 0.00% | 300 | 3 | ||||||||||
PREFA BRNO | 22.00 | -6.89% | 308 | 14 | ||||||||||
LESY Č. RUDOLEC | 31.00 | 0.00% | 310 | 10 | ||||||||||
POZEM.ST.OLOMOUC | 39.00 | 0.00% | 312 | 8 | ||||||||||
KOVOLIT MODŘICE | 40.00 | 0.00% | 320 | 8 | ||||||||||
MICHELSKÉ PEKÁRNY | 160.00 | 0.00% | 320 | 2 | ||||||||||
TESLA LANŠKROUN | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
ROUČKA SLATINA | 11.10 | -2.25% | 326 | 30 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 82.00 | 0.00% | 328 | 4 | ||||||||||
|