The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 18.80 | -4.08% | 75 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 43.10 | -8.29% | 172 | 4 | ||||||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | 0.00% | 8 244 | 4 | ||||||
| MILPA PARDUBICE | 11.00 | -4.34% | 44 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 82.00 | 0.00% | 328 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 16.10 | +2.61% | 64 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 62.00 | +8.77% | 248 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 942.00 | +4.20% | 3 768 | 4 | ||||||||||
| EUTECH ŠTERBERK | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VÚFB | 107.00 | -9.32% | 428 | 4 | ||||||||||
| GUMOKOV | 70.00 | 0.00% | 280 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 37.00 | +5.71% | 148 | 4 | ||||||||||
| JM ENERGETIKA | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
| SILON | 115.00 | +1.76% | 460 | 4 | ||||||||||
| SIGMA LUTÍN | 31.70 | 0.00% | 0 | 0 | 34.00 | -1.90% | 136 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 282.10 | -3.09% | 1 128 | 4 | ||||||||||
| BOTAS | 20.00 | 0.00% | 80 | 4 | ||||||||||
| KF | 48.00 | +9.09% | 192 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 32.00 | +6.66% | 160 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 81.30 | -1.45% | 407 | 5 | ||||||||||
| ||||||||||||||
