The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 320.00 | -4.76% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
| RADEGAST PF | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
| BOHEMIA VENTURE | 208.00 | -4.14% | 37 856 | 182 | 215.40 | -0.02% | 25 741 | 119 | ||||||
| MEOPTA PŘEROV | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
| ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
| IVAX - CR | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
| PF AAA | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| ŠKODA | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
| SPIF ČESKÝ | 345.00 | -3.36% | 553 845 | 1 595 | 343.10 | -2.13% | 389 824 | 1 124 | ||||||
| UNIPETROL | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
| ENERGOAQUA | 56.00 | -2.96% | 9 464 | 169 | 0.00 | +3.79% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
| TREND V.I.F. PRAHA | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
| METROSTAV | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| AERO HOLDING | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
| ||||||||||||||
