The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 107.00 | -9.32% | 428 | 4 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -9.30% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -9.29% | 9 800 | 2 450 | ||||||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 239 | 21 | ||||||
| PLZEŇSKÁ IS | 118.00 | -9.11% | 2 360 | 20 | ||||||||||
| PROMBAK REAL ESTAT | 0.00 | -9.11% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | -9.11% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VESNA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OL - INVEST | 70.10 | -9.07% | 4 206 | 60 | ||||||||||
| KIS TIPAINVEST | 266.00 | -8.96% | 4 788 | 18 | ||||||||||
| FORESTINVEST | 325.20 | -8.90% | 3 252 | 10 | ||||||||||
| XAVEROV | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| PSG | 0.00 | -8.86% | 0 | 0 | ||||||||||
| ŽĎAS | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
| MSA | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| ZENZA ZNOJMO | 0.00 | -8.72% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
