Bonds on the Prague Stock - Reference prices for bonds, day2.2.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.2.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 85.73 | -0.74% | 86.73 | -1.11% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 10,90/01 | 87.87 | -0.05% | 88.18 | -0.06% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 83.52 | -0.14% | 83.82 | -0.17% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 83.81 | -0.10% | 84.11 | -0.11% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 97.31 | -0.06% | 97.66 | -0.08% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 87.4 | -0.21% | 87.73 | -0.19% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 91.14 | -0.22% | 91.44 | -0.23% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.84 | -0.03% | 100.16 | -0.03% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 97.39 | +0.01% | 97.75 | 0.00% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 88.05 | -0.24% | 88.36 | -0.25% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 98.78 | +0.09% | 99.09 | +0.06% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 98.34 | +0.01% | 98.66 | 0.00% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 98.41 | +0.07% | 98.76 | +0.08% | 15.65 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 98.48 | +0.09% | 98.8 | +0.09% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 86.08 | -0.61% | 86.39 | -0.69% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 96.17 | -0.13% | 98.17 | -0.13% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 87.49 | -0.10% | 87.8 | -0.27% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 95.87 | -0.05% | 96.24 | -0.06% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 93.47 | -0.14% | 98.27 | -0.44% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 97.77 | +0.03% | 99.43 | -0.15% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 87.38 | -0.23% | 87.68 | -0.24% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.47 | +0.12% | 101.8 | +0.44% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 94.61 | -0.23% | 94.93 | -0.24% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.2 | +0.18% | 100.67 | +0.17% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 92.17 | -0.14% | 92.47 | -0.15% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.15,20/99 | 99.69 | -0.10% | 99.99 | -0.11% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.17 | -0.22% | 98.5 | -0.38% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 94.6 | -0.11% | 99.6 | -0.10% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.5 | -0.40% | 98.5 | -0.38% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
