Top volume, RM System dne 2.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 764.00 | -4.95% | 0 | 0 | 1 801.50 | -2.62% | 72 030 | 40 | ||||||
| JČ ENERGETIKA | 3 300.00 | +1.35% | 3 300 | 1 | 3 802.10 | +1.38% | 70 350 | 18 | ||||||
| IF PRO PROSPE PRŮM | 9.50 | 0.00% | 0 | 0 | 8.50 | -8.60% | 64 288 | 7 493 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +7.45% | 79 250 | 325 | 225.30 | -2.08% | 62 674 | 274 | ||||||
| AKRO OPF PROG.SPOL | 43.70 | +0.22% | 61 029 | 1 344 | ||||||||||
| VÍTKOVICE | 29.78 | 0.00% | 13 133 | 441 | 28.50 | +1.06% | 57 907 | 2 025 | ||||||
| ZVVZ | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| II.EPIC HOLDING | 190.00 | +0.74% | 57 000 | 300 | ||||||||||
| IF BOH.DOP.KOMEN. | 500.20 | -2.36% | 52 937 | 104 | ||||||||||
| INGSTAV OSTRAVA | 95.00 | 0.00% | 52 345 | 551 | ||||||||||
| ON SEMICONDUCT. CR | 740.00 | +4.59% | 49 150 | 68 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | -3.15% | 567 000 | 450 | 1 252.30 | +0.18% | 48 083 | 38 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 480.00 | -4.59% | 45 970 | 94 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | +0.50% | 60 826 | 34 | 1 760.00 | +0.28% | 42 101 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 65.00 | -7.14% | 41 905 | 617 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 3 950.00 | -1.25% | 41 250 | 10 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 259.00 | -0.15% | 37 799 | 30 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 15 272 | 166 | 92.00 | +0.65% | 36 498 | 394 | ||||||
| SM ENERGETIKA | 2 077.00 | +1.07% | 4 154 | 2 | 2 105.30 | +0.09% | 35 780 | 17 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 441.20 | -1.96% | 33 089 | 23 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 056.10 | +9.99% | 31 683 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | -1.18% | 31 628 | 390 | ||||||||||
| ČESKOMORAVSKÝ IF | 38.20 | 0.00% | 29 664 | 720 | ||||||||||
| VET ASSETS | 128.10 | +5.00% | 0 | 0 | 126.10 | -0.47% | 29 501 | 221 | ||||||
| SM VOD.A KAN.OVA | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 28 416 | 355 | ||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 26 740 | 7 | ||||||
| MOTOFOND IF | 210.00 | +2.68% | 26 713 | 128 | ||||||||||
| TATRA | 65.00 | 0.00% | 13 000 | 200 | 66.50 | -4.31% | 26 106 | 370 | ||||||
| PLZEŇSKÁ IS | 428.10 | +0.23% | 25 686 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 23 431 | 12 | ||||||
| ČESKOMOR.CEMENT | 315.90 | +4.98% | 17 059 | 54 | 317.00 | -7.84% | 23 378 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 22 954 | 355 | ||||||
| IF ČEMONIF | 299.90 | -1.70% | 21 786 | 72 | ||||||||||
| KOVOBEL | 120.00 | 0.00% | 21 698 | 165 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 20 680 | 16 | ||||||
| GRANITOL | 206.00 | +8.64% | 20 600 | 100 | ||||||||||
| VČ ENERGETIKA | 1 795.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 20 000 | 11 | ||||||
| CHODSKÉ VOD.A KAN. | 100.00 | -4.30% | 20 000 | 200 | ||||||||||
| HOTEL FORUM PRAHA | 190.40 | +1.81% | 19 569 | 97 | ||||||||||
| IF SKPM | 130.60 | +1.24% | 19 297 | 152 | ||||||||||
| MEDICAMENTA | 509.00 | +0.01% | 19 282 | 37 | ||||||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 617.10 | +0.40% | 19 209 | 12 | ||||||
| ZLATÝ UPF | 106.10 | 0.00% | 19 098 | 180 | ||||||||||
| INV.SPOL.RENTIA | 316.00 | -6.50% | 18 960 | 60 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 17 830 | 9 | ||||||
| JÄKL KARVINÁ | 140.00 | +8.10% | 17 824 | 128 | ||||||||||
| TMP-TEL. MONTÁŽE | 977.30 | +4.99% | 0 | 0 | 1 081.60 | +3.00% | 17 224 | 16 | ||||||
| MICHELSKÉ PEKÁRNY | 640.00 | 0.00% | 16 560 | 26 | ||||||||||
| IF KREDIT | 52.50 | -12.50% | 15 870 | 300 | ||||||||||
| ČKD DOPR.SYSTÉMY | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| CIMEX KONCERN | 95.00 | +3.26% | 15 208 | 160 | ||||||||||
| PIVOVARSKÝ HOLDING | 394.00 | -1.50% | 15 204 | 39 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.90 | -0.31% | 14 385 | 450 | ||||||||||
| ALIACHEM | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
| DKF HOLDING | 13.70 | -6.80% | 12 880 | 905 | ||||||||||
| PF AAA | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| IVAX - CR | 713.00 | 0.00% | 0 | 0 | 710.30 | -4.65% | 12 232 | 17 | ||||||
| ||||||||||||||
