The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +24.98% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | +24.96% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 80.00 | +19.04% | 3 600 | 45 | ||||||||||
ZZN DOMAŽLICE | 64.90 | +18.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
ÚNĚŠOVICKÝ STATEK | 62.00 | +16.76% | 124 | 2 | ||||||||||
TILIA-LDS | 190.00 | +14.52% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 23 800 | 34 | 607.90 | +11.54% | 8 511 | 14 | ||||||
MRAZÍRNY DAŠICE | 40.10 | +11.38% | 2 005 | 50 | ||||||||||
LES. SPOL.HOŘICE | 36.30 | +10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 49.50 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 919.60 | +10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 935.00 | +10.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.20 | +10.00% | 10 520 | 4 782 | ||||||||||
SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 17 830 | 9 | ||||||
PRAGOFOND IF | 267.30 | +10.00% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 535.70 | +10.00% | 536 | 1 | ||||||||||
BIOPHARM VÚBVL | 492.80 | +10.00% | 0 | 0 | ||||||||||
LEMEX | 587.40 | +10.00% | 587 | 1 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 056.10 | +9.99% | 31 683 | 30 | ||||||||||
LESY KŘIVOKLÁT | 709.80 | +9.99% | 710 | 1 | ||||||||||
KLENOTY AURUM | 262.00 | +9.99% | 0 | 0 | ||||||||||
DOPLA PAP | 436.80 | +9.99% | 437 | 1 | ||||||||||
HYDROPROJEKT | 445.00 | +9.98% | 0 | 0 | ||||||||||
BOR | 780.70 | +9.98% | 781 | 1 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
GUMOTEX | 120.20 | +9.97% | 0 | 0 | ||||||||||
ČECHOFRACHT | 770.00 | +9.96% | 10 780 | 14 | ||||||||||
ETA | 246.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 1 375 | 5 | ||||||
LESNÍ SPOL.NOVÉ M. | 140.40 | +9.94% | 0 | 0 | ||||||||||
KOVO PRAHA | 119.40 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 101.70 | +9.94% | 0 | 0 | ||||||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 157.00 | +9.94% | 0 | 0 | ||||||
DROGERIE N.JIČÍN | 83.00 | +9.93% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 43.20 | +9.92% | 0 | 0 | ||||||||||
DIOPTRA | 31.00 | +9.92% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 58.70 | +9.92% | 6 340 | 108 | ||||||||||
KARVINSKÁ STAVEBNÍ | 76.50 | +9.91% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 41.00 | +9.91% | 0 | 0 | ||||||||||
SEVAC | 147.40 | +9.91% | 0 | 0 | ||||||||||
STROJPLAST | 48.80 | +9.90% | 0 | 0 | ||||||||||
MASO PLANÁ | 85.50 | +9.89% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 59.00 | +9.86% | 0 | 0 | ||||||||||
INOVA | 110.50 | +9.84% | 0 | 0 | ||||||||||
KAROSERIA | 33.50 | +9.83% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 59.20 | +9.83% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 30.20 | +9.81% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 7.90 | +9.72% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 15.90 | +9.65% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 35.30 | +9.62% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 18.30 | +9.58% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 99.14 | +4.99% | 0 | 0 | 149.00 | +9.55% | 2 980 | 20 | ||||||
EXCELSIOR | 781.00 | +9.53% | 0 | 0 | ||||||||||
OPZ PLUS | 8.10 | +9.45% | 0 | 0 | ||||||||||
SVÚSS | 12.90 | +9.32% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.20 | +9.09% | 6 254 | 5 212 | ||||||||||
CHEMONT BRNO | 1.20 | +9.09% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 66.50 | +9.01% | 0 | 0 | ||||||||||
SILKA | 8.60 | +8.86% | 0 | 0 | ||||||||||
|