Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.98 | 5 000 | 55 991 000.00 | 111.25 | 112.17 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.50 | 500 | 55 971 659.00 | 109.40 | 109.58 | |||
| ČS 10,75/02 | Přímé BCP | 12 052.78 | 4 000 | 48 211 120.00 | 110.32 | 110.40 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.18 | 4 000 | 47 050 000.00 | 112.16 | 112.19 | |||
| ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 100.03 | 428 000 | 42 815 260.00 | 99.84 | 100.17 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.15 | 4 000 | 42 498 000.00 | 101.12 | 101.17 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 98.14 | 4 150 | 42 058 829.00 | 97.92 | 98.25 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.59 | 4 000 | 40 239 500.00 | 100.57 | 100.62 | |||
| ZEKOS STAVEBNÍ | SCP | 1 | 1 000.00 | 34 791 | 34 791 000.00 | 1 000.00 | 1 000.00 | ||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.44 | 3 000 | 33 915 542.00 | 102.44 | 102.44 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 916.86 | 33 000 | 30 256 273.00 | 839.56 | 963.50 | |||
| HZL KB 8,00/04 | BAS Nahl. BCP | 105.36 | 2 720 | 28 657 920.00 | 105.22 | 105.50 | |||
| ČEZ | UNIVYC BCP-2 | 96.49 | 294 000 | 28 371 536.00 | 90.60 | 113.33 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.33 | 2 730 | 27 391 170.00 | 100.29 | 100.35 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.63 | 2 000 | 24 458 643.00 | 115.60 | 115.65 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 118.24 | 2 000 | 24 453 111.00 | 118.24 | 118.24 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 226.56 | 2 000 | 24 453 111.00 | 118.24 | 118.24 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.40 | 2 000 | 24 280 000.00 | 121.40 | 121.40 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 514.09 | 15 900 | 24 093 227.00 | 1 160.00 | 1 600.00 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 460.54 | 2 000 | 22 921 080.00 | 114.35 | 114.40 | |||
| |||||||||
